BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 19,42 | 19,48 | 19,41 | 19,45 | 0 |
| 21.12.17 | 19,44 | 19,52 | 19,35 | 19,47 | 0 |
| 20.12.17 | 19,60 | 19,60 | 19,42 | 19,42 | 0 |
| 19.12.17 | 19,69 | 19,71 | 19,58 | 19,58 | 0 |
| 18.12.17 | 19,61 | 19,71 | 19,60 | 19,69 | 0 |
| 15.12.17 | 19,49 | 19,51 | 19,46 | 19,50 | 0 |
| 14.12.17 | 19,60 | 19,61 | 19,49 | 19,49 | 0 |
| 13.12.17 | 19,69 | 19,69 | 19,59 | 19,59 | 0 |
| 12.12.17 | 19,62 | 19,70 | 19,58 | 19,69 | 206 |
| 11.12.17 | 19,68 | 19,68 | 19,59 | 19,60 | 0 |
| 08.12.17 | 19,67 | 19,68 | 19,64 | 19,65 | 0 |
| 07.12.17 | 19,81 | 19,81 | 19,56 | 19,61 | 12 |
| 06.12.17 | 19,40 | 19,55 | 19,39 | 19,55 | 582 |
| 05.12.17 | 19,56 | 19,56 | 19,48 | 19,48 | 0 |
| 04.12.17 | 19,54 | 19,59 | 19,49 | 19,58 | 0 |
| 01.12.17 | 19,70 | 19,70 | 19,32 | 19,38 | 50 |
| 30.11.17 | 19,57 | 19,68 | 19,51 | 19,51 | 0 |
| 29.11.17 | 19,66 | 19,69 | 19,53 | 19,56 | 0 |
| 28.11.17 | 19,44 | 19,61 | 19,44 | 19,59 | 0 |
| 27.11.17 | 19,39 | 19,54 | 19,39 | 19,44 | 0 |
| 24.11.17 | 19,54 | 19,58 | 19,46 | 19,48 | 0 |
| 23.11.17 | 19,42 | 19,54 | 19,42 | 19,51 | 0 |
| 22.11.17 | 19,53 | 19,64 | 19,50 | 19,50 | 0 |
| 21.11.17 | 19,44 | 19,60 | 19,44 | 19,58 | 200 |
| 20.11.17 | 19,22 | 19,50 | 19,22 | 19,46 | 535 |
