DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.17 | 63,17 | 63,39 | 62,89 | 63,39 | 0 |
| 12.06.17 | 63,51 | 63,51 | 62,92 | 63,06 | 0 |
| 09.06.17 | 63,97 | 64,38 | 63,62 | 63,71 | 0 |
| 08.06.17 | 64,99 | 64,99 | 63,73 | 63,73 | 0 |
| 07.06.17 | 65,05 | 65,45 | 64,52 | 64,81 | 0 |
| 06.06.17 | 62,26 | 64,66 | 62,26 | 64,66 | 0 |
| 02.06.17 | 61,93 | 62,40 | 61,71 | 62,21 | 0 |
| 01.06.17 | 62,22 | 62,43 | 61,97 | 62,33 | 0 |
| 31.05.17 | 62,29 | 62,36 | 61,65 | 62,36 | 0 |
| 30.05.17 | 63,02 | 63,02 | 62,45 | 62,52 | 0 |
| 29.05.17 | 62,98 | 62,98 | 62,74 | 62,84 | 0 |
| 26.05.17 | 62,10 | 63,03 | 62,02 | 63,03 | 0 |
| 25.05.17 | 62,41 | 62,62 | 61,75 | 61,77 | 0 |
| 24.05.17 | 63,28 | 63,28 | 61,89 | 62,18 | 0 |
| 23.05.17 | 63,69 | 64,22 | 62,99 | 63,49 | 0 |
| 22.05.17 | 63,52 | 63,77 | 63,45 | 63,74 | 0 |
| 19.05.17 | 63,50 | 63,69 | 63,36 | 63,57 | 0 |
| 18.05.17 | 64,77 | 64,77 | 63,57 | 63,71 | 0 |
| 17.05.17 | 64,07 | 65,61 | 64,07 | 65,07 | 0 |
| 16.05.17 | 64,11 | 64,26 | 63,69 | 64,25 | 0 |
| 15.05.17 | 64,34 | 64,65 | 63,89 | 63,96 | 0 |
| 12.05.17 | 63,76 | 64,47 | 63,69 | 64,30 | 0 |
| 11.05.17 | 62,32 | 63,85 | 62,12 | 63,62 | 0 |
| 10.05.17 | 61,30 | 62,85 | 61,30 | 62,60 | 0 |
| 09.05.17 | 61,15 | 61,37 | 60,72 | 61,15 | 0 |
