Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 3.057 | 3.092 | 3.057 | 3.088 | 0 |
| 09.02.18 | 3.049 | 3.052 | 2.969 | 2.977 | 4 |
| 08.02.18 | 3.085 | 3.097 | 3.044 | 3.055 | 0 |
| 07.02.18 | 3.084 | 3.115 | 3.074 | 3.101 | 0 |
| 06.02.18 | 3.023 | 3.102 | 3.023 | 3.081 | 0 |
| 05.02.18 | 3.154 | 3.154 | 3.111 | 3.111 | 0 |
| 02.02.18 | 3.194 | 3.194 | 3.163 | 3.169 | 0 |
| 01.02.18 | 3.207 | 3.212 | 3.174 | 3.200 | 0 |
| 31.01.18 | 3.220 | 3.220 | 3.190 | 3.198 | 8 |
| 30.01.18 | 3.211 | 3.223 | 3.211 | 3.220 | 0 |
| 29.01.18 | 3.231 | 3.236 | 3.223 | 3.231 | 0 |
| 26.01.18 | 3.223 | 3.234 | 3.222 | 3.231 | 0 |
| 25.01.18 | 3.233 | 3.241 | 3.213 | 3.218 | 0 |
| 24.01.18 | 3.252 | 3.254 | 3.224 | 3.232 | 0 |
| 23.01.18 | 3.265 | 3.265 | 3.248 | 3.251 | 0 |
| 22.01.18 | 3.241 | 3.254 | 3.240 | 3.254 | 0 |
| 19.01.18 | 3.228 | 3.245 | 3.228 | 3.240 | 0 |
| 18.01.18 | 3.231 | 3.231 | 3.218 | 3.231 | 0 |
| 17.01.18 | 3.201 | 3.225 | 3.201 | 3.225 | 0 |
| 16.01.18 | 3.215 | 3.222 | 3.202 | 3.202 | 0 |
| 15.01.18 | 3.216 | 3.216 | 3.207 | 3.207 | 0 |
| 12.01.18 | 3.217 | 3.217 | 3.209 | 3.214 | 0 |
| 11.01.18 | 3.229 | 3.233 | 3.206 | 3.215 | 0 |
| 10.01.18 | 3.230 | 3.232 | 3.217 | 3.225 | 0 |
| 09.01.18 | 3.228 | 3.241 | 3.228 | 3.236 | 0 |
