NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 75,60 | 75,60 | 75,60 | 75,60 | 40 |
| 15.01.18 | 75,69 | 75,69 | 75,69 | 75,69 | 15 |
| 12.01.18 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 11.01.18 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 10.01.18 | 76,80 | 77,86 | 76,80 | 77,86 | 30 |
| 09.01.18 | 76,00 | 77,09 | 76,00 | 76,01 | 2 |
| 08.01.18 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 05.01.18 | 75,38 | 75,38 | 75,38 | 75,38 | 50 |
| 04.01.18 | 74,24 | 74,29 | 74,24 | 74,29 | 0 |
| 03.01.18 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 02.01.18 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 29.12.17 | 73,77 | 73,81 | 73,25 | 73,25 | 573 |
| 28.12.17 | 74,05 | 74,05 | 74,05 | 74,05 | 136 |
| 27.12.17 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 22.12.17 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 21.12.17 | 73,49 | 73,61 | 73,05 | 73,61 | 410 |
| 20.12.17 | 74,20 | 74,20 | 74,15 | 74,19 | 223 |
| 19.12.17 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 18.12.17 | 74,20 | 74,22 | 74,20 | 74,22 | 2 |
| 15.12.17 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 14.12.17 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 13.12.17 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 12.12.17 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 11.12.17 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 08.12.17 | 72,45 | 73,52 | 72,45 | 73,52 | 8 |
