BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.18 | 19,56 | 19,75 | 19,54 | 19,75 | 350 |
| 30.01.18 | 19,70 | 19,70 | 19,56 | 19,59 | 500 |
| 29.01.18 | 19,83 | 19,84 | 19,72 | 19,72 | 0 |
| 26.01.18 | 19,72 | 19,81 | 19,71 | 19,81 | 0 |
| 25.01.18 | 19,81 | 19,86 | 19,70 | 19,70 | 0 |
| 24.01.18 | 19,91 | 20,06 | 19,75 | 19,80 | 400 |
| 23.01.18 | 19,96 | 19,96 | 19,85 | 19,87 | 0 |
| 22.01.18 | 19,89 | 20,00 | 19,85 | 19,86 | 250 |
| 19.01.18 | 19,70 | 19,95 | 19,70 | 19,86 | 150 |
| 18.01.18 | 19,79 | 19,79 | 19,71 | 19,74 | 0 |
| 17.01.18 | 19,70 | 19,80 | 19,70 | 19,74 | 0 |
| 16.01.18 | 19,70 | 19,75 | 19,70 | 19,71 | 0 |
| 15.01.18 | 19,70 | 19,79 | 19,65 | 19,70 | 252 |
| 12.01.18 | 19,76 | 19,76 | 19,67 | 19,68 | 0 |
| 11.01.18 | 19,77 | 19,78 | 19,65 | 19,73 | 0 |
| 10.01.18 | 19,85 | 19,86 | 19,71 | 19,71 | 0 |
| 09.01.18 | 19,84 | 19,90 | 19,83 | 19,88 | 0 |
| 08.01.18 | 19,82 | 19,85 | 19,78 | 19,80 | 100 |
| 05.01.18 | 19,63 | 19,74 | 19,61 | 19,74 | 0 |
| 04.01.18 | 19,45 | 19,57 | 19,45 | 19,53 | 0 |
| 03.01.18 | 19,37 | 19,44 | 19,37 | 19,40 | 0 |
| 02.01.18 | 19,35 | 19,38 | 19,31 | 19,34 | 0 |
| 29.12.17 | 19,46 | 19,47 | 19,43 | 19,47 | 136 |
| 28.12.17 | 19,47 | 19,48 | 19,40 | 19,43 | 0 |
| 27.12.17 | 19,48 | 19,52 | 19,40 | 19,40 | 294 |
