DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 59,90 | 60,29 | 59,90 | 60,20 | 0 |
| 17.07.17 | 59,80 | 60,36 | 59,65 | 60,19 | 0 |
| 14.07.17 | 59,26 | 60,00 | 59,25 | 59,92 | 0 |
| 13.07.17 | 59,66 | 60,25 | 59,46 | 59,46 | 0 |
| 12.07.17 | 59,20 | 60,26 | 59,20 | 60,12 | 0 |
| 11.07.17 | 59,27 | 59,27 | 58,69 | 59,20 | 0 |
| 10.07.17 | 58,50 | 59,27 | 58,30 | 59,13 | 0 |
| 07.07.17 | 59,42 | 59,42 | 58,36 | 58,44 | 0 |
| 06.07.17 | 60,47 | 60,74 | 59,39 | 59,39 | 0 |
| 05.07.17 | 60,30 | 61,62 | 60,12 | 60,17 | 10 |
| 04.07.17 | 60,95 | 61,06 | 60,47 | 60,48 | 0 |
| 03.07.17 | 61,34 | 61,34 | 60,76 | 60,87 | 0 |
| 30.06.17 | 61,23 | 61,34 | 61,04 | 61,25 | 0 |
| 29.06.17 | 61,99 | 62,30 | 60,75 | 61,08 | 0 |
| 28.06.17 | 62,06 | 62,22 | 61,52 | 61,79 | 0 |
| 27.06.17 | 63,28 | 63,55 | 62,27 | 62,29 | 0 |
| 26.06.17 | 64,03 | 64,03 | 63,17 | 63,64 | 0 |
| 23.06.17 | 63,12 | 63,80 | 63,12 | 63,80 | 0 |
| 22.06.17 | 61,94 | 63,21 | 61,94 | 63,15 | 0 |
| 21.06.17 | 61,27 | 61,81 | 61,19 | 61,55 | 0 |
| 20.06.17 | 61,82 | 62,06 | 61,32 | 61,32 | 88 |
| 19.06.17 | 61,50 | 62,03 | 61,20 | 62,03 | 0 |
| 16.06.17 | 62,07 | 62,10 | 61,47 | 61,47 | 0 |
| 15.06.17 | 62,57 | 62,57 | 61,52 | 61,63 | 0 |
| 14.06.17 | 63,77 | 64,53 | 63,74 | 64,07 | 0 |
