Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.18 | 3.088 | 3.106 | 3.080 | 3.106 | 0 |
| 19.03.18 | 3.111 | 3.111 | 3.070 | 3.070 | 0 |
| 16.03.18 | 3.111 | 3.123 | 3.109 | 3.114 | 0 |
| 15.03.18 | 3.116 | 3.116 | 3.102 | 3.106 | 0 |
| 14.03.18 | 3.099 | 3.121 | 3.099 | 3.103 | 0 |
| 13.03.18 | 3.134 | 3.138 | 3.095 | 3.099 | 0 |
| 12.03.18 | 3.137 | 3.137 | 3.126 | 3.128 | 0 |
| 09.03.18 | 3.109 | 3.125 | 3.109 | 3.121 | 0 |
| 08.03.18 | 3.092 | 3.114 | 3.089 | 3.109 | 0 |
| 07.03.18 | 3.058 | 3.083 | 3.058 | 3.077 | 0 |
| 06.03.18 | 3.082 | 3.090 | 3.073 | 3.077 | 0 |
| 05.03.18 | 3.033 | 3.077 | 3.033 | 3.074 | 0 |
| 02.03.18 | 3.078 | 3.078 | 3.042 | 3.050 | 0 |
| 01.03.18 | 3.117 | 3.118 | 3.078 | 3.078 | 0 |
| 28.02.18 | 3.133 | 3.144 | 3.125 | 3.129 | 0 |
| 27.02.18 | 3.156 | 3.156 | 3.140 | 3.140 | 0 |
| 26.02.18 | 3.148 | 3.158 | 3.148 | 3.158 | 0 |
| 23.02.18 | 3.141 | 3.142 | 3.128 | 3.140 | 0 |
| 22.02.18 | 3.119 | 3.134 | 3.109 | 3.124 | 0 |
| 21.02.18 | 3.130 | 3.138 | 3.117 | 3.137 | 0 |
| 20.02.18 | 3.111 | 3.135 | 3.111 | 3.130 | 0 |
| 19.02.18 | 3.142 | 3.143 | 3.113 | 3.113 | 0 |
| 16.02.18 | 3.107 | 3.141 | 3.107 | 3.134 | 0 |
| 15.02.18 | 3.099 | 3.103 | 3.088 | 3.101 | 0 |
| 14.02.18 | 3.070 | 3.089 | 3.052 | 3.089 | 0 |
