SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.18 | 27,75 | 27,78 | 27,52 | 27,62 | 0 |
| 05.03.18 | 27,53 | 27,84 | 27,48 | 27,81 | 300 |
| 02.03.18 | 27,67 | 27,70 | 27,40 | 27,41 | 0 |
| 01.03.18 | 27,76 | 28,03 | 27,76 | 27,97 | 0 |
| 28.02.18 | 27,68 | 27,97 | 27,68 | 27,96 | 0 |
| 27.02.18 | 28,19 | 28,20 | 27,90 | 27,93 | 0 |
| 26.02.18 | 28,17 | 28,27 | 28,15 | 28,17 | 0 |
| 23.02.18 | 27,84 | 28,03 | 27,79 | 28,03 | 0 |
| 22.02.18 | 27,52 | 27,80 | 27,43 | 27,69 | 0 |
| 21.02.18 | 27,83 | 27,83 | 27,72 | 27,76 | 0 |
| 20.02.18 | 27,85 | 28,02 | 27,83 | 27,98 | 0 |
| 19.02.18 | 28,01 | 28,01 | 27,75 | 27,78 | 0 |
| 16.02.18 | 27,47 | 27,84 | 27,47 | 27,84 | 0 |
| 15.02.18 | 27,31 | 27,46 | 27,27 | 27,43 | 0 |
| 14.02.18 | 27,55 | 27,67 | 27,26 | 27,37 | 0 |
| 13.02.18 | 27,53 | 27,56 | 27,37 | 27,55 | 0 |
| 12.02.18 | 27,66 | 27,80 | 27,20 | 27,43 | 0 |
| 09.02.18 | 27,31 | 27,47 | 27,07 | 27,15 | 0 |
| 08.02.18 | 27,82 | 27,86 | 27,53 | 27,53 | 0 |
| 07.02.18 | 27,55 | 28,08 | 27,54 | 28,00 | 0 |
| 06.02.18 | 27,33 | 27,56 | 27,08 | 27,35 | 0 |
| 05.02.18 | 28,22 | 28,29 | 27,98 | 27,98 | 0 |
| 02.02.18 | 28,54 | 28,54 | 28,29 | 28,37 | 0 |
| 01.02.18 | 29,30 | 29,30 | 28,69 | 28,69 | 0 |
| 31.01.18 | 28,89 | 29,18 | 28,86 | 29,16 | 0 |
