DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.17 | 60,18 | 60,52 | 60,18 | 60,26 | 0 |
| 21.08.17 | 59,81 | 60,11 | 59,57 | 60,11 | 0 |
| 18.08.17 | 60,13 | 61,02 | 59,83 | 59,90 | 176 |
| 17.08.17 | 59,46 | 60,57 | 59,46 | 59,99 | 0 |
| 16.08.17 | 58,90 | 59,50 | 58,69 | 59,45 | 0 |
| 15.08.17 | 59,73 | 60,00 | 58,83 | 58,90 | 25 |
| 14.08.17 | 59,95 | 60,51 | 59,28 | 59,66 | 2 |
| 11.08.17 | 59,92 | 60,11 | 59,69 | 59,69 | 0 |
| 10.08.17 | 59,18 | 60,20 | 59,18 | 59,94 | 0 |
| 09.08.17 | 57,96 | 59,12 | 57,96 | 59,08 | 0 |
| 08.08.17 | 57,98 | 58,12 | 57,86 | 57,88 | 0 |
| 07.08.17 | 58,05 | 58,15 | 57,89 | 58,08 | 0 |
| 04.08.17 | 58,78 | 58,94 | 58,14 | 58,17 | 0 |
| 03.08.17 | 59,13 | 59,27 | 58,84 | 58,84 | 0 |
| 02.08.17 | 59,58 | 59,58 | 59,11 | 59,11 | 22 |
| 01.08.17 | 59,83 | 60,26 | 59,74 | 59,91 | 0 |
| 31.07.17 | 60,37 | 60,60 | 59,98 | 59,98 | 0 |
| 28.07.17 | 60,05 | 60,23 | 59,53 | 60,19 | 0 |
| 27.07.17 | 59,89 | 60,81 | 59,89 | 60,37 | 0 |
| 26.07.17 | 59,64 | 60,01 | 59,52 | 60,01 | 0 |
| 25.07.17 | 59,65 | 59,82 | 59,15 | 59,57 | 140 |
| 24.07.17 | 59,86 | 60,05 | 59,65 | 59,65 | 0 |
| 21.07.17 | 59,97 | 60,23 | 59,74 | 59,81 | 0 |
| 20.07.17 | 60,46 | 60,46 | 59,96 | 60,09 | 0 |
| 19.07.17 | 60,25 | 60,57 | 60,09 | 60,57 | 0 |
