SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 28,09 | 28,25 | 28,05 | 28,05 | 0 |
| 11.04.18 | 27,90 | 28,23 | 27,90 | 28,16 | 0 |
| 10.04.18 | 28,28 | 28,28 | 28,06 | 28,06 | 0 |
| 09.04.18 | 28,30 | 28,36 | 28,17 | 28,29 | 0 |
| 06.04.18 | 28,40 | 28,50 | 28,33 | 28,33 | 0 |
| 05.04.18 | 28,45 | 28,48 | 28,35 | 28,42 | 0 |
| 04.04.18 | 28,19 | 28,24 | 27,96 | 28,24 | 0 |
| 03.04.18 | 27,86 | 28,15 | 27,82 | 28,05 | 0 |
| 29.03.18 | 28,09 | 28,31 | 28,09 | 28,26 | 0 |
| 28.03.18 | 27,33 | 28,09 | 27,33 | 28,09 | 0 |
| 27.03.18 | 27,41 | 27,62 | 27,36 | 27,61 | 0 |
| 26.03.18 | 27,33 | 27,34 | 27,15 | 27,20 | 0 |
| 23.03.18 | 27,62 | 27,72 | 27,47 | 27,47 | 0 |
| 22.03.18 | 27,77 | 28,05 | 27,76 | 28,01 | 0 |
| 21.03.18 | 28,15 | 28,15 | 27,86 | 27,86 | 0 |
| 20.03.18 | 27,89 | 28,27 | 27,86 | 28,11 | 0 |
| 19.03.18 | 28,20 | 28,27 | 27,89 | 27,89 | 0 |
| 16.03.18 | 28,31 | 28,43 | 28,24 | 28,43 | 0 |
| 15.03.18 | 28,17 | 28,28 | 28,17 | 28,21 | 0 |
| 14.03.18 | 28,04 | 28,25 | 28,04 | 28,11 | 0 |
| 13.03.18 | 28,21 | 28,31 | 28,04 | 28,04 | 0 |
| 12.03.18 | 28,24 | 28,26 | 28,14 | 28,17 | 0 |
| 09.03.18 | 28,07 | 28,14 | 28,01 | 28,11 | 0 |
| 08.03.18 | 27,84 | 28,11 | 27,72 | 28,09 | 0 |
| 07.03.18 | 27,48 | 27,80 | 27,48 | 27,77 | 0 |
