BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.18 | 19,37 | 19,47 | 19,37 | 19,42 | 0 |
| 18.05.18 | 19,34 | 19,36 | 19,30 | 19,31 | 0 |
| 17.05.18 | 19,32 | 19,42 | 19,29 | 19,32 | 0 |
| 16.05.18 | 19,32 | 19,41 | 19,32 | 19,33 | 0 |
| 15.05.18 | 19,28 | 19,37 | 19,28 | 19,34 | 0 |
| 14.05.18 | 19,35 | 19,37 | 19,29 | 19,30 | 0 |
| 11.05.18 | 19,43 | 19,44 | 19,32 | 19,32 | 0 |
| 10.05.18 | 19,46 | 19,46 | 19,35 | 19,40 | 0 |
| 09.05.18 | 19,28 | 19,49 | 19,28 | 19,48 | 0 |
| 08.05.18 | 19,24 | 19,30 | 19,23 | 19,25 | 0 |
| 07.05.18 | 19,25 | 19,32 | 19,23 | 19,26 | 200 |
| 04.05.18 | 19,15 | 19,23 | 19,10 | 19,23 | 0 |
| 03.05.18 | 19,12 | 19,18 | 19,04 | 19,15 | 0 |
| 02.05.18 | 19,13 | 19,24 | 19,13 | 19,19 | 0 |
| 30.04.18 | 19,11 | 19,14 | 19,07 | 19,09 | 0 |
| 27.04.18 | 19,08 | 19,12 | 19,03 | 19,12 | 0 |
| 26.04.18 | 18,89 | 19,09 | 18,89 | 19,09 | 0 |
| 25.04.18 | 18,84 | 18,88 | 18,74 | 18,84 | 0 |
| 24.04.18 | 19,01 | 19,04 | 18,80 | 18,80 | 0 |
| 23.04.18 | 18,90 | 19,00 | 18,84 | 19,00 | 0 |
| 20.04.18 | 18,84 | 18,89 | 18,82 | 18,88 | 0 |
| 19.04.18 | 18,96 | 18,97 | 18,81 | 18,81 | 0 |
| 18.04.18 | 18,92 | 18,95 | 18,88 | 18,94 | 0 |
| 17.04.18 | 18,83 | 18,96 | 18,80 | 18,88 | 0 |
| 16.04.18 | 18,87 | 18,87 | 18,74 | 18,81 | 0 |
