Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 26,22 | 26,42 | 25,91 | 25,96 | 0 |
| 27.06.25 | 26,43 | 26,43 | 26,28 | 26,35 | 0 |
| 26.06.25 | 26,39 | 26,45 | 26,24 | 26,45 | 0 |
| 25.06.25 | 26,62 | 26,65 | 26,47 | 26,52 | 0 |
| 24.06.25 | 26,65 | 26,91 | 26,36 | 26,42 | 0 |
| 23.06.25 | 28,21 | 28,43 | 27,62 | 27,62 | 0 |
| 20.06.25 | 28,19 | 28,46 | 27,96 | 27,96 | 0 |
| 19.06.25 | 28,40 | 28,55 | 28,32 | 28,45 | 0 |
| 18.06.25 | 28,20 | 28,48 | 28,03 | 28,07 | 0 |
| 17.06.25 | 27,67 | 28,07 | 27,67 | 27,91 | 0 |
| 16.06.25 | 27,62 | 27,62 | 27,10 | 27,36 | 0 |
| 13.06.25 | 26,89 | 27,67 | 26,89 | 27,30 | 0 |
| 12.06.25 | 26,90 | 26,90 | 26,59 | 26,69 | 0 |
| 11.06.25 | 27,02 | 27,05 | 26,71 | 26,74 | 0 |
| 10.06.25 | 27,03 | 27,03 | 26,77 | 26,77 | 0 |
| 09.06.25 | 26,88 | 27,04 | 26,87 | 26,88 | 743 |
| 06.06.25 | 26,60 | 26,97 | 26,60 | 26,83 | 0 |
| 05.06.25 | 26,57 | 26,65 | 26,53 | 26,61 | 0 |
| 04.06.25 | 26,65 | 26,76 | 26,35 | 26,35 | 0 |
| 03.06.25 | 26,38 | 26,75 | 26,38 | 26,71 | 0 |
| 02.06.25 | 26,21 | 26,54 | 26,21 | 26,42 | 293 |
| 30.05.25 | 26,19 | 26,35 | 25,94 | 25,96 | 0 |
| 29.05.25 | 26,69 | 26,78 | 26,12 | 26,15 | 0 |
| 28.05.25 | 26,45 | 26,63 | 26,45 | 26,49 | 0 |
| 27.05.25 | 26,44 | 26,62 | 26,40 | 26,40 | 0 |
