BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 46,89 | 47,31 | 46,89 | 47,31 | 0 |
| 03.07.25 | 47,08 | 47,35 | 47,02 | 47,35 | 0 |
| 02.07.25 | 47,03 | 47,15 | 46,95 | 46,99 | 0 |
| 01.07.25 | 47,18 | 47,31 | 47,08 | 47,29 | 0 |
| 30.06.25 | 47,61 | 47,61 | 47,10 | 47,10 | 0 |
| 27.06.25 | 47,71 | 47,84 | 47,64 | 47,69 | 0 |
| 26.06.25 | 47,22 | 47,67 | 47,16 | 47,67 | 0 |
| 25.06.25 | 47,06 | 47,15 | 47,06 | 47,10 | 0 |
| 24.06.25 | 47,41 | 47,41 | 47,08 | 47,17 | 0 |
| 23.06.25 | 46,93 | 47,10 | 46,82 | 46,94 | 0 |
| 20.06.25 | 46,77 | 46,90 | 46,73 | 46,73 | 0 |
| 19.06.25 | 46,40 | 46,40 | 46,18 | 46,18 | 0 |
| 18.06.25 | 46,48 | 46,52 | 46,41 | 46,41 | 0 |
| 17.06.25 | 46,33 | 46,54 | 46,27 | 46,47 | 0 |
| 16.06.25 | 46,58 | 46,71 | 46,34 | 46,71 | 0 |
| 13.06.25 | 46,02 | 46,32 | 46,02 | 46,31 | 0 |
| 12.06.25 | 47,22 | 47,22 | 46,57 | 46,59 | 0 |
| 11.06.25 | 47,81 | 47,81 | 47,50 | 47,59 | 0 |
| 10.06.25 | 48,11 | 48,11 | 47,61 | 47,63 | 0 |
| 09.06.25 | 47,89 | 48,11 | 47,84 | 48,11 | 0 |
| 06.06.25 | 47,32 | 47,83 | 47,32 | 47,82 | 0 |
| 05.06.25 | 47,03 | 47,03 | 46,68 | 46,89 | 0 |
| 04.06.25 | 46,83 | 46,92 | 46,64 | 46,66 | 0 |
| 03.06.25 | 46,75 | 46,97 | 46,66 | 46,96 | 0 |
| 02.06.25 | 47,09 | 47,16 | 47,01 | 47,01 | 0 |
