Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 31,50 | 31,57 | 31,44 | 31,54 | 0 |
| 30.06.25 | 31,70 | 31,70 | 31,53 | 31,54 | 0 |
| 27.06.25 | 31,75 | 31,80 | 31,70 | 31,78 | 0 |
| 26.06.25 | 31,59 | 31,77 | 31,59 | 31,69 | 0 |
| 25.06.25 | 31,92 | 31,95 | 31,73 | 31,73 | 0 |
| 24.06.25 | 31,43 | 31,43 | 31,32 | 31,34 | 0 |
| 23.06.25 | 31,12 | 31,24 | 30,97 | 30,97 | 0 |
| 20.06.25 | 31,10 | 31,17 | 31,01 | 31,01 | 0 |
| 19.06.25 | 31,08 | 31,08 | 30,91 | 30,91 | 0 |
| 18.06.25 | 31,28 | 31,35 | 31,27 | 31,30 | 0 |
| 17.06.25 | 31,38 | 31,48 | 31,33 | 31,33 | 0 |
| 16.06.25 | 31,29 | 31,36 | 31,25 | 31,36 | 0 |
| 13.06.25 | 31,06 | 31,43 | 31,06 | 31,30 | 0 |
| 12.06.25 | 31,74 | 31,74 | 31,31 | 31,48 | 0 |
| 11.06.25 | 32,27 | 32,27 | 31,99 | 32,01 | 0 |
| 10.06.25 | 32,24 | 32,24 | 32,10 | 32,14 | 0 |
| 09.06.25 | 32,00 | 32,11 | 32,00 | 32,03 | 0 |
| 06.06.25 | 31,62 | 31,77 | 31,62 | 31,74 | 0 |
| 05.06.25 | 31,61 | 31,65 | 31,42 | 31,57 | 0 |
| 04.06.25 | 31,43 | 31,51 | 31,38 | 31,40 | 0 |
| 03.06.25 | 31,29 | 31,49 | 31,29 | 31,49 | 0 |
| 02.06.25 | 30,78 | 30,83 | 30,73 | 30,82 | 0 |
| 30.05.25 | 31,06 | 31,29 | 30,86 | 30,86 | 0 |
| 29.05.25 | 31,64 | 31,68 | 31,31 | 31,35 | 0 |
| 28.05.25 | 31,21 | 31,40 | 31,21 | 31,40 | 0 |
