Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 24,86 | 24,87 | 24,80 | 24,82 | 0 |
| 07.07.25 | 24,88 | 24,95 | 24,83 | 24,83 | 0 |
| 04.07.25 | 24,92 | 24,92 | 24,84 | 24,84 | 0 |
| 03.07.25 | 24,88 | 25,02 | 24,85 | 25,02 | 0 |
| 02.07.25 | 24,84 | 24,85 | 24,74 | 24,82 | 0 |
| 01.07.25 | 24,74 | 24,80 | 24,69 | 24,80 | 0 |
| 30.06.25 | 24,80 | 24,80 | 24,71 | 24,72 | 0 |
| 27.06.25 | 24,80 | 24,82 | 24,62 | 24,73 | 0 |
| 26.06.25 | 24,60 | 24,69 | 24,59 | 24,69 | 0 |
| 25.06.25 | 24,77 | 24,78 | 24,57 | 24,58 | 0 |
| 24.06.25 | 24,66 | 24,73 | 24,65 | 24,73 | 0 |
| 23.06.25 | 24,35 | 24,42 | 24,31 | 24,41 | 0 |
| 20.06.25 | 24,37 | 24,49 | 24,29 | 24,29 | 0 |
| 19.06.25 | 24,32 | 24,41 | 24,30 | 24,38 | 0 |
| 18.06.25 | 24,46 | 24,55 | 24,41 | 24,50 | 0 |
| 17.06.25 | 24,52 | 24,54 | 24,45 | 24,47 | 0 |
| 16.06.25 | 24,55 | 24,71 | 24,55 | 24,66 | 0 |
| 13.06.25 | 24,54 | 24,68 | 24,48 | 24,57 | 0 |
| 12.06.25 | 24,84 | 24,84 | 24,65 | 24,84 | 0 |
| 11.06.25 | 25,04 | 25,13 | 24,93 | 24,99 | 0 |
| 10.06.25 | 24,92 | 25,09 | 24,88 | 25,06 | 0 |
| 09.06.25 | 24,89 | 24,95 | 24,89 | 24,95 | 0 |
| 06.06.25 | 24,78 | 24,94 | 24,78 | 24,89 | 0 |
| 05.06.25 | 24,86 | 24,89 | 24,71 | 24,81 | 0 |
| 04.06.25 | 24,88 | 24,93 | 24,84 | 24,88 | 0 |
