iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 58,12 | 58,12 | 57,58 | 57,80 | 0 |
| 30.06.25 | 58,34 | 58,34 | 57,96 | 57,99 | 0 |
| 27.06.25 | 57,82 | 58,26 | 57,82 | 58,26 | 0 |
| 26.06.25 | 57,33 | 57,72 | 57,33 | 57,68 | 0 |
| 25.06.25 | 57,67 | 57,69 | 57,26 | 57,26 | 0 |
| 24.06.25 | 57,53 | 57,82 | 57,53 | 57,62 | 0 |
| 23.06.25 | 56,98 | 57,10 | 56,69 | 57,00 | 0 |
| 20.06.25 | 57,28 | 57,55 | 57,05 | 57,05 | 0 |
| 19.06.25 | 57,12 | 57,32 | 56,82 | 56,82 | 0 |
| 18.06.25 | 57,53 | 57,58 | 57,30 | 57,50 | 0 |
| 17.06.25 | 57,47 | 57,71 | 57,47 | 57,56 | 430 |
| 16.06.25 | 57,58 | 58,07 | 57,58 | 57,84 | 0 |
| 13.06.25 | 57,94 | 58,25 | 57,94 | 58,04 | 0 |
| 12.06.25 | 58,56 | 58,72 | 58,35 | 58,70 | 0 |
| 11.06.25 | 58,95 | 59,06 | 58,74 | 58,78 | 0 |
| 10.06.25 | 58,94 | 59,03 | 58,82 | 58,93 | 0 |
| 09.06.25 | 58,68 | 58,85 | 58,68 | 58,81 | 0 |
| 06.06.25 | 58,75 | 58,77 | 58,65 | 58,71 | 0 |
| 05.06.25 | 58,67 | 58,90 | 58,45 | 58,73 | 0 |
| 04.06.25 | 58,66 | 58,74 | 58,50 | 58,57 | 0 |
| 03.06.25 | 58,38 | 58,51 | 58,27 | 58,51 | 0 |
| 02.06.25 | 58,51 | 58,74 | 58,45 | 58,72 | 0 |
| 30.05.25 | 58,78 | 59,01 | 58,49 | 58,56 | 0 |
| 29.05.25 | 58,87 | 58,99 | 58,59 | 58,64 | 0 |
| 28.05.25 | 58,65 | 58,99 | 58,65 | 58,80 | 0 |
