Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,99 | 21,00 | 20,79 | 20,88 | 0 |
| 30.06.25 | 21,12 | 21,12 | 21,00 | 21,00 | 0 |
| 27.06.25 | 20,90 | 21,09 | 20,90 | 21,09 | 0 |
| 26.06.25 | 20,79 | 20,82 | 20,73 | 20,82 | 0 |
| 25.06.25 | 20,95 | 20,96 | 20,81 | 20,81 | 0 |
| 24.06.25 | 20,95 | 20,95 | 20,88 | 20,90 | 0 |
| 23.06.25 | 20,76 | 20,86 | 20,72 | 20,77 | 0 |
| 20.06.25 | 20,81 | 20,86 | 20,70 | 20,70 | 0 |
| 19.06.25 | 20,80 | 20,89 | 20,76 | 20,87 | 0 |
| 18.06.25 | 20,83 | 20,95 | 20,83 | 20,89 | 0 |
| 17.06.25 | 20,71 | 20,86 | 20,70 | 20,84 | 0 |
| 16.06.25 | 20,63 | 20,83 | 20,63 | 20,83 | 0 |
| 13.06.25 | 20,66 | 20,78 | 20,64 | 20,73 | 0 |
| 12.06.25 | 20,83 | 20,86 | 20,66 | 20,85 | 0 |
| 11.06.25 | 21,11 | 21,11 | 20,94 | 20,97 | 0 |
| 10.06.25 | 21,22 | 21,22 | 21,04 | 21,12 | 0 |
| 09.06.25 | 21,14 | 21,21 | 21,14 | 21,19 | 0 |
| 06.06.25 | 20,89 | 21,19 | 20,89 | 21,18 | 0 |
| 05.06.25 | 20,85 | 20,95 | 20,81 | 20,91 | 0 |
| 04.06.25 | 20,71 | 20,91 | 20,71 | 20,84 | 0 |
| 03.06.25 | 20,45 | 20,74 | 20,45 | 20,74 | 0 |
| 02.06.25 | 20,44 | 20,52 | 20,43 | 20,51 | 0 |
| 30.05.25 | 20,62 | 20,71 | 20,49 | 20,49 | 0 |
| 29.05.25 | 20,95 | 20,99 | 20,60 | 20,60 | 0 |
| 28.05.25 | 20,74 | 20,80 | 20,71 | 20,76 | 0 |
