Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 57,90 | 58,37 | 57,90 | 58,37 | 0 |
| 07.07.25 | 57,00 | 57,68 | 57,00 | 57,55 | 0 |
| 04.07.25 | 56,59 | 57,20 | 56,56 | 57,10 | 0 |
| 03.07.25 | 57,29 | 57,36 | 56,84 | 56,84 | 0 |
| 02.07.25 | 57,61 | 57,69 | 57,38 | 57,57 | 0 |
| 01.07.25 | 57,33 | 57,66 | 57,33 | 57,63 | 0 |
| 30.06.25 | 57,70 | 57,70 | 57,24 | 57,62 | 0 |
| 27.06.25 | 57,96 | 58,04 | 57,75 | 57,87 | 0 |
| 26.06.25 | 58,51 | 58,70 | 58,12 | 58,53 | 0 |
| 25.06.25 | 59,59 | 59,60 | 58,67 | 58,73 | 0 |
| 24.06.25 | 59,30 | 59,30 | 58,57 | 59,10 | 0 |
| 23.06.25 | 58,15 | 58,20 | 57,71 | 58,08 | 0 |
| 20.06.25 | 57,20 | 58,07 | 57,20 | 57,66 | 0 |
| 19.06.25 | 56,79 | 56,84 | 56,64 | 56,68 | 0 |
| 18.06.25 | 57,62 | 57,93 | 57,45 | 57,79 | 0 |
| 17.06.25 | 58,63 | 58,83 | 57,98 | 57,98 | 0 |
| 16.06.25 | 58,21 | 59,29 | 58,21 | 59,12 | 0 |
| 13.06.25 | 58,66 | 58,75 | 58,05 | 58,09 | 0 |
| 12.06.25 | 59,63 | 59,80 | 59,44 | 59,51 | 0 |
| 11.06.25 | 60,46 | 60,61 | 59,88 | 59,99 | 0 |
| 10.06.25 | 59,93 | 60,12 | 59,80 | 59,89 | 0 |
| 09.06.25 | 59,70 | 59,98 | 59,63 | 59,98 | 0 |
| 06.06.25 | 59,18 | 59,18 | 58,67 | 58,87 | 0 |
| 05.06.25 | 60,06 | 60,15 | 59,34 | 59,63 | 0 |
| 04.06.25 | 60,03 | 60,14 | 59,61 | 59,95 | 0 |
