UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 08.07.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 07.07.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 04.07.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 03.07.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 02.07.25 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 01.07.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 30.06.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 27.06.25 | 63,80 | 63,80 | 63,80 | 63,80 | 6 |
| 26.06.25 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 25.06.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 24.06.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 23.06.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 20.06.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 19.06.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 18.06.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 17.06.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 16.06.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 13.06.25 | 64,20 | 64,50 | 64,20 | 64,50 | 56 |
| 12.06.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 11.06.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 10.06.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 09.06.25 | 65,33 | 65,40 | 65,33 | 65,40 | 0 |
| 06.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 05.06.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
