DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 288,44 | 288,44 | 288,44 | 288,44 | 0 |
| 30.06.25 | 289,88 | 289,88 | 289,88 | 289,88 | 0 |
| 27.06.25 | 286,40 | 286,40 | 286,40 | 286,40 | 0 |
| 26.06.25 | 284,87 | 284,87 | 284,87 | 284,87 | 0 |
| 25.06.25 | 285,96 | 285,96 | 285,96 | 285,96 | 0 |
| 24.06.25 | 284,96 | 284,96 | 284,96 | 284,96 | 0 |
| 23.06.25 | 283,45 | 283,45 | 283,45 | 283,45 | 0 |
| 20.06.25 | 282,84 | 282,84 | 282,84 | 282,84 | 0 |
| 19.06.25 | 283,99 | 283,99 | 283,99 | 283,99 | 0 |
| 18.06.25 | 285,73 | 285,73 | 285,73 | 285,73 | 0 |
| 17.06.25 | 282,87 | 282,87 | 282,87 | 282,87 | 0 |
| 13.06.25 | 284,16 | 284,16 | 284,16 | 284,16 | 0 |
| 12.06.25 | 285,06 | 287,84 | 285,06 | 287,84 | 1 |
| 11.06.25 | 286,95 | 286,95 | 286,95 | 286,95 | 0 |
| 10.06.25 | 288,81 | 288,81 | 288,81 | 288,81 | 0 |
| 09.06.25 | 288,14 | 288,14 | 288,14 | 288,14 | 0 |
| 06.06.25 | 285,41 | 285,41 | 285,41 | 285,41 | 0 |
| 05.06.25 | 286,17 | 286,17 | 286,17 | 286,17 | 0 |
| 04.06.25 | 287,76 | 287,76 | 287,76 | 287,76 | 0 |
| 03.06.25 | 283,56 | 283,56 | 283,56 | 283,56 | 0 |
| 02.06.25 | 282,07 | 282,07 | 282,07 | 282,07 | 0 |
| 30.05.25 | 284,66 | 284,66 | 283,02 | 283,02 | 0 |
| 29.05.25 | 290,00 | 290,00 | 290,00 | 290,00 | 0 |
| 28.05.25 | 284,90 | 284,90 | 284,90 | 284,90 | 0 |
| 27.05.25 | 285,00 | 285,00 | 285,00 | 285,00 | 0 |
