Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 30.06.25 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 27.06.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 26.06.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 25.06.25 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 24.06.25 | 57,21 | 57,98 | 57,21 | 57,98 | 1527 |
| 23.06.25 | 57,03 | 57,03 | 56,94 | 56,94 | 10 |
| 20.06.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 19.06.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 18.06.25 | 57,23 | 57,84 | 57,23 | 57,84 | 56 |
| 17.06.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 16.06.25 | 57,28 | 57,85 | 57,28 | 57,80 | 102 |
| 13.06.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 12.06.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 11.06.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 10.06.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 09.06.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 06.06.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 05.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 04.06.25 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 03.06.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 02.06.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 30.05.25 | 56,67 | 56,67 | 56,64 | 56,64 | 0 |
| 29.05.25 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 28.05.25 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
