Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 01.07.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 30.06.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 27.06.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 26.06.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 25.06.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 24.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 23.06.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 20.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 19.06.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 18.06.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 17.06.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 16.06.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 13.06.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 12.06.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 11.06.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 10.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 09.06.25 | 28,21 | 28,25 | 28,21 | 28,25 | 0 |
| 06.06.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 05.06.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.06.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 03.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 02.06.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 30.05.25 | 27,78 | 27,95 | 27,78 | 27,95 | 0 |
| 29.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
