LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 01.07.25 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 30.06.25 | 52,82 | 52,82 | 52,82 | 52,82 | 0 |
| 27.06.25 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 26.06.25 | 52,62 | 52,62 | 52,62 | 52,62 | 0 |
| 25.06.25 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 24.06.25 | 52,73 | 52,73 | 52,73 | 52,73 | 0 |
| 23.06.25 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 20.06.25 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 19.06.25 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 18.06.25 | 52,47 | 52,47 | 52,47 | 52,47 | 0 |
| 17.06.25 | 52,82 | 52,83 | 52,82 | 52,83 | 20 |
| 16.06.25 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 13.06.25 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 12.06.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 11.06.25 | 54,17 | 54,18 | 54,17 | 54,18 | 46 |
| 10.06.25 | 54,02 | 54,23 | 54,02 | 54,23 | 7 |
| 09.06.25 | 53,99 | 54,35 | 53,99 | 54,35 | 20 |
| 06.06.25 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 05.06.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 04.06.25 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 03.06.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 02.06.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 30.05.25 | 53,89 | 54,03 | 53,89 | 54,03 | 0 |
| 29.05.25 | 53,98 | 54,01 | 53,98 | 54,01 | 200 |
