UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 1.075 | 1.086 | 1.075 | 1.086 | 0 |
| 07.07.25 | 1.071 | 1.076 | 1.071 | 1.076 | 0 |
| 04.07.25 | 1.066 | 1.070 | 1.065 | 1.067 | 0 |
| 03.07.25 | 1.062 | 1.071 | 1.062 | 1.071 | 0 |
| 02.07.25 | 1.064 | 1.066 | 1.061 | 1.065 | 0 |
| 01.07.25 | 1.072 | 1.073 | 1.061 | 1.062 | 0 |
| 30.06.25 | 1.079 | 1.079 | 1.072 | 1.072 | 0 |
| 27.06.25 | 1.064 | 1.076 | 1.064 | 1.076 | 0 |
| 26.06.25 | 1.061 | 1.066 | 1.056 | 1.060 | 0 |
| 25.06.25 | 1.063 | 1.063 | 1.057 | 1.057 | 0 |
| 24.06.25 | 1.064 | 1.069 | 1.062 | 1.062 | 0 |
| 23.06.25 | 1.047 | 1.052 | 1.046 | 1.052 | 0 |
| 20.06.25 | 1.043 | 1.051 | 1.043 | 1.045 | 0 |
| 19.06.25 | 1.041 | 1.044 | 1.035 | 1.035 | 0 |
| 18.06.25 | 1.054 | 1.056 | 1.047 | 1.048 | 0 |
| 17.06.25 | 1.050 | 1.058 | 1.050 | 1.050 | 0 |
| 16.06.25 | 1.056 | 1.064 | 1.056 | 1.061 | 0 |
| 13.06.25 | 1.053 | 1.058 | 1.053 | 1.055 | 0 |
| 12.06.25 | 1.071 | 1.072 | 1.065 | 1.068 | 0 |
| 11.06.25 | 1.080 | 1.083 | 1.077 | 1.078 | 0 |
| 10.06.25 | 1.085 | 1.085 | 1.078 | 1.079 | 0 |
| 09.06.25 | 1.087 | 1.088 | 1.084 | 1.086 | 0 |
| 06.06.25 | 1.090 | 1.091 | 1.089 | 1.089 | 0 |
| 05.06.25 | 1.088 | 1.096 | 1.088 | 1.091 | 0 |
| 04.06.25 | 1.086 | 1.088 | 1.084 | 1.086 | 0 |
