Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 01.07.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 30.06.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 27.06.25 | 58,30 | 58,30 | 57,46 | 57,46 | 8 |
| 26.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 25.06.25 | 57,35 | 58,05 | 57,35 | 58,05 | 500 |
| 24.06.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 23.06.25 | 57,43 | 57,43 | 57,27 | 57,27 | 75 |
| 20.06.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 19.06.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 18.06.25 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 17.06.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 16.06.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 13.06.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 12.06.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 11.06.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 10.06.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 09.06.25 | 58,27 | 58,27 | 57,35 | 57,56 | 17 |
| 06.06.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 05.06.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 04.06.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 03.06.25 | 57,30 | 57,69 | 57,30 | 57,69 | 45 |
| 02.06.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 30.05.25 | 57,06 | 57,23 | 57,06 | 57,23 | 0 |
| 29.05.25 | 57,52 | 57,99 | 57,52 | 57,99 | 1000 |
