Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 991,11 | 1.006 | 987,37 | 1.003 | 0 |
| 30.06.25 | 997,32 | 997,75 | 993,96 | 993,96 | 0 |
| 27.06.25 | 1.000 | 1.005 | 1.000 | 1.005 | 0 |
| 26.06.25 | 1.000 | 1.017 | 995,65 | 1.011 | 0 |
| 25.06.25 | 1.018 | 1.025 | 1.011 | 1.011 | 3 |
| 24.06.25 | 998,25 | 1.014 | 994,43 | 1.012 | 0 |
| 23.06.25 | 1.001 | 1.008 | 982,48 | 982,48 | 0 |
| 20.06.25 | 984,29 | 994,67 | 984,29 | 985,69 | 0 |
| 19.06.25 | 989,72 | 990,81 | 986,47 | 986,47 | 0 |
| 18.06.25 | 1.007 | 1.010 | 999,82 | 999,82 | 0 |
| 17.06.25 | 1.012 | 1.020 | 1.011 | 1.020 | 0 |
| 16.06.25 | 997,79 | 1.014 | 997,79 | 1.014 | 0 |
| 13.06.25 | 1.007 | 1.014 | 1.001 | 1.001 | 0 |
| 12.06.25 | 1.011 | 1.011 | 996,89 | 1.009 | 0 |
| 11.06.25 | 1.040 | 1.040 | 1.026 | 1.026 | 0 |
| 10.06.25 | 1.010 | 1.028 | 1.009 | 1.028 | 3 |
| 09.06.25 | 1.027 | 1.032 | 1.026 | 1.028 | 0 |
| 06.06.25 | 1.009 | 1.017 | 1.009 | 1.017 | 0 |
| 05.06.25 | 1.016 | 1.017 | 1.006 | 1.016 | 0 |
| 04.06.25 | 1.009 | 1.012 | 1.008 | 1.011 | 0 |
| 03.06.25 | 985,93 | 1.004 | 985,93 | 1.004 | 0 |
| 02.06.25 | 973,11 | 975,81 | 967,35 | 975,81 | 0 |
| 30.05.25 | 988,23 | 994,49 | 977,53 | 977,53 | 0 |
| 29.05.25 | 1.025 | 1.026 | 993,70 | 994,59 | 0 |
| 28.05.25 | 1.005 | 1.010 | 1.002 | 1.002 | 0 |
