VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 19,02 | 19,06 | 19,01 | 19,06 | 0 |
| 30.06.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 27.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.06.25 | 19,00 | 19,00 | 18,93 | 18,93 | 0 |
| 25.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 24.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 23.06.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 20.06.25 | 18,89 | 18,90 | 18,89 | 18,90 | 0 |
| 19.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 18.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 16.06.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 13.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 11.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 10.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 09.06.25 | 19,13 | 19,18 | 19,13 | 19,18 | 0 |
| 06.06.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.06.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.06.25 | 19,12 | 19,12 | 19,10 | 19,10 | 0 |
| 03.06.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.06.25 | 18,71 | 18,74 | 18,71 | 18,74 | 0 |
| 30.05.25 | 18,97 | 19,03 | 18,97 | 19,03 | 0 |
| 29.05.25 | 19,29 | 19,32 | 19,29 | 19,32 | 0 |
| 28.05.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
