Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 22,39 | 22,52 | 22,26 | 22,29 | 0 |
| 30.06.25 | 22,26 | 22,60 | 22,16 | 22,17 | 0 |
| 27.06.25 | 22,45 | 22,48 | 22,26 | 22,26 | 0 |
| 26.06.25 | 22,14 | 22,40 | 22,10 | 22,10 | 0 |
| 25.06.25 | 22,51 | 22,54 | 22,15 | 22,16 | 0 |
| 24.06.25 | 22,42 | 22,42 | 22,18 | 22,21 | 0 |
| 23.06.25 | 22,29 | 22,38 | 21,95 | 21,99 | 0 |
| 20.06.25 | 22,22 | 22,47 | 22,07 | 22,07 | 0 |
| 19.06.25 | 22,33 | 22,39 | 22,09 | 22,09 | 0 |
| 18.06.25 | 22,44 | 22,51 | 22,22 | 22,30 | 0 |
| 17.06.25 | 22,51 | 22,60 | 22,34 | 22,34 | 0 |
| 16.06.25 | 22,57 | 22,78 | 22,40 | 22,42 | 0 |
| 13.06.25 | 22,12 | 22,85 | 22,12 | 22,48 | 0 |
| 12.06.25 | 22,90 | 22,90 | 22,67 | 22,69 | 0 |
| 11.06.25 | 23,13 | 23,15 | 22,88 | 22,91 | 0 |
| 10.06.25 | 22,93 | 23,20 | 22,93 | 23,07 | 0 |
| 09.06.25 | 23,04 | 23,09 | 22,77 | 22,82 | 0 |
| 06.06.25 | 22,89 | 23,12 | 22,82 | 22,82 | 0 |
| 05.06.25 | 22,90 | 22,97 | 22,60 | 22,61 | 0 |
| 04.06.25 | 22,85 | 23,00 | 22,70 | 22,73 | 0 |
| 03.06.25 | 22,57 | 22,88 | 22,57 | 22,88 | 0 |
| 02.06.25 | 22,67 | 22,72 | 22,60 | 22,62 | 0 |
| 30.05.25 | 22,60 | 22,80 | 22,42 | 22,45 | 0 |
| 29.05.25 | 22,94 | 23,03 | 22,47 | 22,51 | 0 |
| 28.05.25 | 22,64 | 22,90 | 22,64 | 22,66 | 0 |
