Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 26,18 | 26,25 | 26,06 | 26,13 | 0 |
| 30.06.25 | 26,10 | 26,27 | 25,91 | 26,01 | 0 |
| 27.06.25 | 26,11 | 26,20 | 26,04 | 26,04 | 0 |
| 26.06.25 | 26,04 | 26,17 | 25,97 | 25,99 | 0 |
| 25.06.25 | 26,55 | 26,57 | 26,13 | 26,13 | 0 |
| 24.06.25 | 26,34 | 26,42 | 26,30 | 26,32 | 0 |
| 23.06.25 | 26,16 | 26,22 | 25,89 | 26,01 | 0 |
| 20.06.25 | 26,16 | 26,36 | 26,02 | 26,02 | 0 |
| 19.06.25 | 26,18 | 26,22 | 26,11 | 26,11 | 0 |
| 18.06.25 | 26,33 | 26,44 | 26,30 | 26,30 | 0 |
| 17.06.25 | 26,47 | 26,56 | 26,26 | 26,27 | 0 |
| 16.06.25 | 26,77 | 26,97 | 26,74 | 26,78 | 0 |
| 13.06.25 | 26,36 | 26,90 | 26,36 | 26,65 | 0 |
| 12.06.25 | 26,92 | 26,92 | 26,74 | 26,87 | 0 |
| 11.06.25 | 27,20 | 27,27 | 27,01 | 27,04 | 0 |
| 10.06.25 | 27,05 | 27,13 | 26,98 | 27,06 | 0 |
| 09.06.25 | 27,00 | 27,06 | 26,85 | 26,91 | 0 |
| 06.06.25 | 26,77 | 26,89 | 26,74 | 26,74 | 0 |
| 05.06.25 | 26,76 | 26,85 | 26,51 | 26,59 | 0 |
| 04.06.25 | 26,75 | 26,82 | 26,61 | 26,65 | 0 |
| 03.06.25 | 26,39 | 26,70 | 26,39 | 26,70 | 0 |
| 02.06.25 | 26,47 | 26,47 | 26,26 | 26,39 | 0 |
| 30.05.25 | 26,48 | 26,67 | 26,31 | 26,31 | 0 |
| 29.05.25 | 26,86 | 26,86 | 26,41 | 26,45 | 0 |
| 28.05.25 | 26,47 | 26,67 | 26,47 | 26,47 | 0 |
