Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,41 | 20,57 | 20,41 | 20,57 | 0 |
| 30.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 27.06.25 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 26.06.25 | 20,92 | 20,92 | 20,73 | 20,73 | 0 |
| 25.06.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 24.06.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 23.06.25 | 19,28 | 19,41 | 19,28 | 19,41 | 7 |
| 20.06.25 | 21,86 | 21,89 | 21,86 | 21,89 | 0 |
| 19.06.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 18.06.25 | 21,75 | 21,75 | 21,21 | 21,21 | 1 |
| 17.06.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 16.06.25 | 22,09 | 22,29 | 22,09 | 22,25 | 2 |
| 13.06.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 12.06.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 11.06.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 10.06.25 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 09.06.25 | 21,30 | 21,92 | 21,30 | 21,87 | 2 |
| 06.06.25 | 21,14 | 21,23 | 21,14 | 21,23 | 0 |
| 05.06.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 04.06.25 | 22,78 | 22,78 | 22,74 | 22,74 | 0 |
| 03.06.25 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 02.06.25 | 21,56 | 21,71 | 21,05 | 21,05 | 2 |
| 30.05.25 | 22,69 | 22,75 | 22,69 | 22,75 | 0 |
| 29.05.25 | 23,64 | 23,84 | 23,64 | 23,84 | 0 |
| 28.05.25 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
