TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 19,50 | 19,65 | 19,47 | 19,57 | 0 |
| 02.07.25 | 19,45 | 19,47 | 19,29 | 19,36 | 2 |
| 01.07.25 | 19,27 | 19,46 | 19,22 | 19,46 | 0 |
| 30.06.25 | 19,60 | 19,60 | 19,36 | 19,36 | 0 |
| 27.06.25 | 19,55 | 19,60 | 19,50 | 19,56 | 0 |
| 26.06.25 | 19,41 | 19,51 | 19,35 | 19,50 | 0 |
| 25.06.25 | 19,66 | 19,66 | 19,45 | 19,45 | 0 |
| 24.06.25 | 19,56 | 19,59 | 19,38 | 19,51 | 75 |
| 23.06.25 | 19,22 | 19,40 | 19,18 | 19,22 | 0 |
| 20.06.25 | 19,15 | 19,40 | 19,12 | 19,20 | 0 |
| 19.06.25 | 19,10 | 19,13 | 19,02 | 19,02 | 0 |
| 18.06.25 | 19,12 | 19,32 | 19,11 | 19,32 | 0 |
| 17.06.25 | 19,11 | 19,30 | 19,11 | 19,24 | 76 |
| 16.06.25 | 19,11 | 19,30 | 19,09 | 19,29 | 599 |
| 13.06.25 | 19,08 | 19,20 | 19,04 | 19,20 | 0 |
| 12.06.25 | 19,46 | 19,48 | 19,29 | 19,47 | 500 |
| 11.06.25 | 19,68 | 19,70 | 19,60 | 19,64 | 50 |
| 10.06.25 | 19,57 | 19,72 | 19,56 | 19,68 | 102 |
| 09.06.25 | 19,12 | 19,52 | 19,12 | 19,47 | 153 |
| 06.06.25 | 18,73 | 19,15 | 18,73 | 19,13 | 0 |
| 05.06.25 | 18,79 | 18,90 | 18,67 | 18,85 | 0 |
| 04.06.25 | 18,82 | 18,89 | 18,63 | 18,67 | 35 |
| 03.06.25 | 18,39 | 18,80 | 18,38 | 18,80 | 0 |
| 02.06.25 | 18,19 | 18,29 | 18,13 | 18,29 | 0 |
| 30.05.25 | 18,54 | 18,56 | 18,10 | 18,13 | 0 |
