HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,24 | 24,27 | 24,24 | 24,27 | 0 |
| 30.06.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 27.06.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 26.06.25 | 24,19 | 24,19 | 24,12 | 24,12 | 0 |
| 25.06.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 24.06.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 23.06.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 20.06.25 | 24,18 | 24,18 | 24,17 | 24,17 | 0 |
| 19.06.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 18.06.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 17.06.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 16.06.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 13.06.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 12.06.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 11.06.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 10.06.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 09.06.25 | 24,83 | 24,85 | 24,83 | 24,85 | 0 |
| 06.06.25 | 24,79 | 24,79 | 24,78 | 24,78 | 0 |
| 05.06.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 04.06.25 | 24,71 | 24,77 | 24,71 | 24,77 | 0 |
| 03.06.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.06.25 | 24,53 | 24,58 | 24,53 | 24,58 | 0 |
| 30.05.25 | 24,65 | 24,77 | 24,65 | 24,77 | 0 |
| 29.05.25 | 24,79 | 24,79 | 24,78 | 24,78 | 0 |
| 28.05.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
