Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 44,12 | 44,12 | 43,95 | 43,95 | 0 |
| 01.07.25 | 43,87 | 43,98 | 43,75 | 43,93 | 0 |
| 30.06.25 | 44,05 | 44,12 | 43,80 | 43,80 | 0 |
| 27.06.25 | 43,81 | 43,98 | 43,78 | 43,91 | 0 |
| 26.06.25 | 43,60 | 43,74 | 43,55 | 43,58 | 0 |
| 25.06.25 | 43,98 | 44,06 | 43,63 | 43,63 | 0 |
| 24.06.25 | 43,83 | 43,86 | 43,74 | 43,77 | 0 |
| 23.06.25 | 43,29 | 43,55 | 43,05 | 43,26 | 0 |
| 20.06.25 | 43,26 | 43,54 | 43,09 | 43,09 | 0 |
| 19.06.25 | 43,39 | 43,41 | 43,11 | 43,15 | 0 |
| 18.06.25 | 43,64 | 43,83 | 43,55 | 43,55 | 0 |
| 17.06.25 | 43,49 | 43,79 | 43,46 | 43,63 | 0 |
| 16.06.25 | 43,35 | 43,76 | 43,33 | 43,66 | 0 |
| 13.06.25 | 43,08 | 43,64 | 43,08 | 43,47 | 20 |
| 12.06.25 | 43,94 | 43,94 | 43,49 | 43,78 | 0 |
| 11.06.25 | 44,44 | 44,51 | 44,11 | 44,16 | 341 |
| 10.06.25 | 44,28 | 44,40 | 44,21 | 44,33 | 0 |
| 09.06.25 | 44,04 | 44,27 | 44,04 | 44,12 | 0 |
| 06.06.25 | 43,81 | 44,25 | 43,78 | 44,08 | 0 |
| 05.06.25 | 43,93 | 43,98 | 43,59 | 43,66 | 0 |
| 04.06.25 | 43,99 | 44,10 | 43,75 | 43,79 | 0 |
| 03.06.25 | 43,36 | 44,02 | 43,32 | 44,02 | 0 |
| 02.06.25 | 43,24 | 43,37 | 43,21 | 43,37 | 0 |
| 30.05.25 | 43,61 | 43,87 | 43,30 | 43,30 | 0 |
| 29.05.25 | 44,59 | 44,68 | 43,58 | 43,61 | 0 |
