Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,63 | 24,69 | 24,49 | 24,68 | 210 |
| 01.07.25 | 24,70 | 24,76 | 24,60 | 24,73 | 0 |
| 30.06.25 | 24,60 | 24,73 | 24,60 | 24,61 | 0 |
| 27.06.25 | 24,85 | 24,87 | 24,74 | 24,75 | 0 |
| 26.06.25 | 24,88 | 25,07 | 24,88 | 24,91 | 0 |
| 25.06.25 | 25,37 | 25,38 | 25,06 | 25,06 | 0 |
| 24.06.25 | 25,02 | 25,09 | 24,92 | 25,06 | 0 |
| 23.06.25 | 24,69 | 24,77 | 24,50 | 24,54 | 0 |
| 20.06.25 | 24,40 | 24,70 | 24,36 | 24,36 | 0 |
| 19.06.25 | 24,41 | 24,44 | 24,26 | 24,26 | 0 |
| 18.06.25 | 24,79 | 24,84 | 24,64 | 24,64 | 0 |
| 17.06.25 | 24,90 | 25,04 | 24,90 | 24,93 | 0 |
| 16.06.25 | 24,88 | 25,11 | 24,88 | 25,05 | 0 |
| 13.06.25 | 24,56 | 24,93 | 24,56 | 24,69 | 0 |
| 12.06.25 | 25,23 | 25,23 | 25,03 | 25,04 | 0 |
| 11.06.25 | 25,61 | 25,61 | 25,31 | 25,31 | 0 |
| 10.06.25 | 25,37 | 25,37 | 25,19 | 25,26 | 0 |
| 09.06.25 | 25,28 | 25,38 | 25,24 | 25,26 | 0 |
| 06.06.25 | 24,87 | 24,98 | 24,87 | 24,91 | 0 |
| 05.06.25 | 25,01 | 25,11 | 24,90 | 24,96 | 0 |
| 04.06.25 | 24,83 | 24,97 | 24,83 | 24,88 | 0 |
| 03.06.25 | 24,56 | 24,63 | 24,52 | 24,57 | 0 |
| 02.06.25 | 24,18 | 24,23 | 24,17 | 24,20 | 0 |
| 30.05.25 | 24,36 | 24,59 | 24,07 | 24,07 | 0 |
| 29.05.25 | 25,09 | 25,10 | 24,54 | 24,58 | 0 |
