iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.870 | 1.878 | 1.866 | 1.878 | 0 |
| 30.06.25 | 1.867 | 1.873 | 1.866 | 1.866 | 0 |
| 27.06.25 | 1.859 | 1.871 | 1.859 | 1.869 | 0 |
| 26.06.25 | 1.835 | 1.855 | 1.835 | 1.852 | 0 |
| 25.06.25 | 1.849 | 1.853 | 1.841 | 1.841 | 0 |
| 24.06.25 | 1.836 | 1.846 | 1.836 | 1.844 | 7 |
| 23.06.25 | 1.807 | 1.823 | 1.803 | 1.818 | 0 |
| 20.06.25 | 1.800 | 1.817 | 1.800 | 1.802 | 0 |
| 19.06.25 | 1.802 | 1.802 | 1.791 | 1.791 | 0 |
| 18.06.25 | 1.815 | 1.819 | 1.809 | 1.816 | 0 |
| 17.06.25 | 1.819 | 1.826 | 1.819 | 1.820 | 7 |
| 16.06.25 | 1.816 | 1.835 | 1.816 | 1.832 | 0 |
| 13.06.25 | 1.807 | 1.822 | 1.807 | 1.820 | 0 |
| 12.06.25 | 1.827 | 1.836 | 1.818 | 1.835 | 0 |
| 11.06.25 | 1.848 | 1.857 | 1.843 | 1.845 | 0 |
| 10.06.25 | 1.838 | 1.850 | 1.838 | 1.850 | 0 |
| 09.06.25 | 1.837 | 1.839 | 1.834 | 1.837 | 0 |
| 06.06.25 | 1.832 | 1.839 | 1.829 | 1.833 | 0 |
| 05.06.25 | 1.837 | 1.843 | 1.827 | 1.833 | 0 |
| 04.06.25 | 1.840 | 1.843 | 1.834 | 1.836 | 0 |
| 03.06.25 | 1.812 | 1.838 | 1.812 | 1.838 | 0 |
| 02.06.25 | 1.809 | 1.817 | 1.809 | 1.816 | 0 |
| 30.05.25 | 1.818 | 1.824 | 1.803 | 1.805 | 0 |
| 29.05.25 | 1.843 | 1.846 | 1.813 | 1.817 | 0 |
| 28.05.25 | 1.825 | 1.829 | 1.819 | 1.819 | 0 |
