AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 183,56 | 186,33 | 183,10 | 186,21 | 0 |
| 30.06.25 | 187,39 | 187,39 | 185,15 | 185,15 | 0 |
| 27.06.25 | 183,24 | 187,50 | 183,24 | 187,31 | 0 |
| 26.06.25 | 184,33 | 184,33 | 182,44 | 184,33 | 0 |
| 25.06.25 | 184,78 | 185,67 | 184,34 | 184,41 | 3 |
| 24.06.25 | 183,08 | 186,09 | 182,86 | 186,09 | 0 |
| 23.06.25 | 180,82 | 183,39 | 180,82 | 183,11 | 0 |
| 20.06.25 | 182,53 | 182,53 | 180,82 | 181,78 | 0 |
| 19.06.25 | 181,24 | 182,12 | 180,84 | 181,87 | 0 |
| 18.06.25 | 181,66 | 183,74 | 181,46 | 183,74 | 0 |
| 17.06.25 | 182,00 | 183,85 | 181,98 | 183,33 | 0 |
| 16.06.25 | 181,36 | 184,77 | 179,86 | 184,70 | 0 |
| 13.06.25 | 181,50 | 181,77 | 179,80 | 181,61 | 0 |
| 12.06.25 | 182,14 | 183,43 | 180,68 | 183,22 | 0 |
| 11.06.25 | 184,80 | 185,77 | 184,45 | 184,57 | 0 |
| 10.06.25 | 184,66 | 186,27 | 184,20 | 186,14 | 0 |
| 09.06.25 | 184,22 | 185,95 | 184,22 | 185,95 | 0 |
| 06.06.25 | 183,60 | 185,93 | 183,60 | 185,91 | 0 |
| 05.06.25 | 183,74 | 185,45 | 183,66 | 185,19 | 0 |
| 04.06.25 | 184,20 | 185,45 | 183,86 | 185,45 | 0 |
| 03.06.25 | 181,56 | 185,13 | 181,52 | 185,13 | 0 |
| 02.06.25 | 182,64 | 184,77 | 182,61 | 183,35 | 0 |
| 30.05.25 | 185,18 | 185,62 | 183,20 | 184,53 | 0 |
| 29.05.25 | 185,98 | 186,26 | 184,11 | 184,53 | 0 |
| 28.05.25 | 184,61 | 185,75 | 183,24 | 185,75 | 0 |
