WisdomTree EURO STOXX Banks 3x Daily Leveraged
WKN: A14JCP / ISIN: IE00BLS09N40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 01.07.25 | 29,08 | 29,26 | 29,03 | 29,26 | 0 |
| 30.06.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 27.06.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 26.06.25 | 28,66 | 28,66 | 28,58 | 28,58 | 0 |
| 25.06.25 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 24.06.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 23.06.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 20.06.25 | 28,70 | 28,70 | 28,57 | 28,57 | 0 |
| 19.06.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 18.06.25 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 17.06.25 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 16.06.25 | 28,75 | 29,59 | 28,75 | 29,59 | 0 |
| 13.06.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 12.06.25 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 11.06.25 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 10.06.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 09.06.25 | 31,03 | 31,03 | 30,83 | 30,83 | 0 |
| 06.06.25 | 30,58 | 30,95 | 30,58 | 30,95 | 0 |
| 05.06.25 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 04.06.25 | 30,68 | 30,68 | 30,15 | 30,15 | 0 |
| 03.06.25 | 29,71 | 29,71 | 29,20 | 29,20 | 0 |
| 02.06.25 | 30,05 | 30,05 | 30,00 | 30,00 | 0 |
| 30.05.25 | 29,83 | 30,23 | 29,83 | 30,23 | 0 |
| 29.05.25 | 30,88 | 30,88 | 30,60 | 30,60 | 0 |
