iShares $ Ultrashort Bond UCITS ETF USD (Dist)
WKN: A1W374 / ISIN: IE00BCRY6227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,64 | 84,73 | 84,42 | 84,55 | 0 |
| 30.06.25 | 84,84 | 85,15 | 84,65 | 84,65 | 0 |
| 27.06.25 | 85,08 | 85,15 | 84,87 | 84,98 | 0 |
| 26.06.25 | 85,17 | 85,20 | 84,82 | 84,87 | 0 |
| 25.06.25 | 85,89 | 85,97 | 85,48 | 85,48 | 0 |
| 24.06.25 | 85,88 | 85,98 | 85,51 | 85,51 | 0 |
| 23.06.25 | 86,64 | 86,89 | 86,01 | 86,01 | 0 |
| 20.06.25 | 86,24 | 86,55 | 86,16 | 86,16 | 0 |
| 19.06.25 | 86,77 | 86,83 | 86,71 | 86,71 | 0 |
| 18.06.25 | 86,44 | 86,61 | 86,24 | 86,24 | 0 |
| 17.06.25 | 86,11 | 86,43 | 86,03 | 86,41 | 0 |
| 16.06.25 | 85,94 | 85,94 | 85,65 | 85,83 | 0 |
| 13.06.25 | 85,84 | 86,49 | 85,75 | 85,90 | 0 |
| 12.06.25 | 86,42 | 86,42 | 85,75 | 85,84 | 0 |
| 11.06.25 | 89,33 | 89,33 | 88,45 | 88,48 | 0 |
| 10.06.25 | 89,45 | 89,45 | 88,99 | 89,04 | 0 |
| 09.06.25 | 89,14 | 89,32 | 88,97 | 88,97 | 0 |
| 06.06.25 | 89,17 | 89,42 | 89,14 | 89,31 | 0 |
| 05.06.25 | 89,16 | 89,22 | 88,69 | 88,94 | 0 |
| 04.06.25 | 89,38 | 89,50 | 88,90 | 88,90 | 0 |
| 03.06.25 | 89,07 | 89,50 | 89,07 | 89,30 | 0 |
| 02.06.25 | 89,14 | 89,23 | 88,93 | 88,94 | 0 |
| 30.05.25 | 89,53 | 89,85 | 89,40 | 89,40 | 0 |
| 29.05.25 | 89,90 | 90,22 | 89,31 | 89,36 | 0 |
| 28.05.25 | 89,70 | 90,01 | 89,70 | 89,83 | 0 |
