Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,92 | 43,95 | 43,92 | 43,95 | 0 |
| 01.07.25 | 44,08 | 44,12 | 44,08 | 44,12 | 0 |
| 30.06.25 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 27.06.25 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 26.06.25 | 43,80 | 43,80 | 43,51 | 43,51 | 45 |
| 25.06.25 | 44,45 | 44,73 | 44,45 | 44,73 | 10 |
| 24.06.25 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 23.06.25 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 20.06.25 | 45,57 | 45,57 | 45,47 | 45,47 | 50 |
| 19.06.25 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 18.06.25 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 17.06.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 16.06.25 | 45,62 | 45,93 | 45,46 | 45,46 | 600 |
| 13.06.25 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 12.06.25 | 45,53 | 45,53 | 45,17 | 45,17 | 20 |
| 11.06.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 10.06.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 09.06.25 | 46,59 | 46,64 | 46,59 | 46,64 | 0 |
| 06.06.25 | 46,13 | 46,13 | 46,10 | 46,10 | 0 |
| 05.06.25 | 46,01 | 46,01 | 46,01 | 46,01 | 0 |
| 04.06.25 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 03.06.25 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 02.06.25 | 45,80 | 45,82 | 45,79 | 45,79 | 1 |
| 30.05.25 | 46,23 | 46,37 | 46,23 | 46,37 | 0 |
| 29.05.25 | 47,01 | 47,77 | 46,41 | 46,41 | 215 |
