Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 01.07.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 30.06.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 27.06.25 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 26.06.25 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 25.06.25 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 24.06.25 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 23.06.25 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 20.06.25 | 46,22 | 46,22 | 46,22 | 46,22 | 0 |
| 19.06.25 | 45,92 | 45,92 | 45,92 | 45,92 | 0 |
| 18.06.25 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 17.06.25 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 16.06.25 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 13.06.25 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 12.06.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 11.06.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 10.06.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 09.06.25 | 47,65 | 47,77 | 47,65 | 47,77 | 0 |
| 06.06.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 05.06.25 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 04.06.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 03.06.25 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 02.06.25 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 30.05.25 | 47,08 | 47,21 | 47,08 | 47,21 | 0 |
| 29.05.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
