AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 01.07.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 30.06.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 27.06.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 26.06.25 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 25.06.25 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 24.06.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 23.06.25 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 20.06.25 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 19.06.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 18.06.25 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 17.06.25 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 16.06.25 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 13.06.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 12.06.25 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 11.06.25 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 10.06.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 09.06.25 | 44,00 | 44,13 | 44,00 | 44,13 | 0 |
| 06.06.25 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 05.06.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 04.06.25 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 03.06.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 02.06.25 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 30.05.25 | 43,63 | 43,69 | 43,63 | 43,69 | 0 |
| 29.05.25 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
