WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 42,98 | 43,11 | 42,98 | 43,11 | 0 |
| 01.07.25 | 42,23 | 42,47 | 42,23 | 42,47 | 0 |
| 30.06.25 | 42,69 | 42,69 | 42,69 | 42,69 | 0 |
| 27.06.25 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 26.06.25 | 42,86 | 42,86 | 42,65 | 42,65 | 0 |
| 25.06.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 24.06.25 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 23.06.25 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 20.06.25 | 48,44 | 48,47 | 48,44 | 48,47 | 0 |
| 19.06.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 18.06.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 17.06.25 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 16.06.25 | 46,38 | 46,51 | 46,38 | 46,51 | 0 |
| 13.06.25 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 12.06.25 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 11.06.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 10.06.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 09.06.25 | 43,10 | 43,51 | 43,10 | 43,51 | 0 |
| 06.06.25 | 43,00 | 43,07 | 43,00 | 43,07 | 0 |
| 05.06.25 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 04.06.25 | 43,55 | 43,55 | 43,41 | 43,41 | 0 |
| 03.06.25 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 02.06.25 | 42,98 | 43,18 | 42,98 | 43,18 | 0 |
| 30.05.25 | 42,46 | 42,93 | 42,46 | 42,93 | 0 |
| 29.05.25 | 44,03 | 44,48 | 44,03 | 44,48 | 0 |
