WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 22,40 | 22,47 | 22,40 | 22,47 | 0 |
| 01.07.25 | 22,22 | 22,33 | 22,22 | 22,33 | 0 |
| 30.06.25 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 27.06.25 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 26.06.25 | 22,72 | 22,72 | 22,65 | 22,65 | 0 |
| 25.06.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 24.06.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 23.06.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 20.06.25 | 25,73 | 25,74 | 25,73 | 25,74 | 0 |
| 19.06.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 18.06.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 17.06.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.06.25 | 24,42 | 24,42 | 24,36 | 24,36 | 0 |
| 13.06.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 12.06.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 11.06.25 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 10.06.25 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 09.06.25 | 23,15 | 23,31 | 23,15 | 23,31 | 0 |
| 06.06.25 | 22,97 | 23,01 | 22,97 | 23,01 | 0 |
| 05.06.25 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 04.06.25 | 23,11 | 23,11 | 23,06 | 23,06 | 0 |
| 03.06.25 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 02.06.25 | 22,21 | 22,65 | 22,21 | 22,65 | 0 |
| 30.05.25 | 22,21 | 22,47 | 22,21 | 22,47 | 0 |
| 29.05.25 | 22,80 | 23,09 | 22,80 | 23,09 | 0 |
