Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 30.06.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 27.06.25 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 26.06.25 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 25.06.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 24.06.25 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 23.06.25 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 20.06.25 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 19.06.25 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 18.06.25 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 17.06.25 | 164,94 | 164,94 | 164,65 | 164,65 | 500 |
| 16.06.25 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 13.06.25 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 12.06.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 11.06.25 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 10.06.25 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 09.06.25 | 165,97 | 167,15 | 165,97 | 167,15 | 0 |
| 06.06.25 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 05.06.25 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 04.06.25 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 03.06.25 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 02.06.25 | 161,95 | 161,95 | 161,95 | 161,95 | 0 |
| 30.05.25 | 163,58 | 163,58 | 163,27 | 163,27 | 0 |
| 29.05.25 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 28.05.25 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
