TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 30.06.25 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 27.06.25 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 26.06.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 25.06.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 24.06.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 23.06.25 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 20.06.25 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 19.06.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 18.06.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 17.06.25 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 16.06.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 13.06.25 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 12.06.25 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 11.06.25 | 16,96 | 16,96 | 16,96 | 16,96 | 0 |
| 10.06.25 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 09.06.25 | 16,93 | 17,00 | 16,93 | 17,00 | 0 |
| 06.06.25 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 05.06.25 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 04.06.25 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 03.06.25 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
| 02.06.25 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 30.05.25 | 16,77 | 16,85 | 16,77 | 16,85 | 0 |
| 29.05.25 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 28.05.25 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
