JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 31,05 | 31,05 | 30,88 | 31,00 | 0 |
| 30.06.25 | 31,10 | 31,10 | 30,92 | 30,92 | 0 |
| 27.06.25 | 30,89 | 31,07 | 30,89 | 31,06 | 0 |
| 26.06.25 | 30,74 | 30,77 | 30,70 | 30,76 | 0 |
| 25.06.25 | 31,00 | 31,02 | 30,77 | 30,77 | 0 |
| 24.06.25 | 30,94 | 30,98 | 30,91 | 30,93 | 0 |
| 23.06.25 | 30,65 | 30,76 | 30,60 | 30,67 | 0 |
| 20.06.25 | 30,82 | 30,84 | 30,65 | 30,65 | 0 |
| 19.06.25 | 30,81 | 30,88 | 30,73 | 30,73 | 0 |
| 18.06.25 | 31,03 | 31,05 | 30,93 | 30,99 | 0 |
| 17.06.25 | 31,06 | 31,13 | 31,06 | 31,07 | 0 |
| 16.06.25 | 31,06 | 31,28 | 31,06 | 31,21 | 0 |
| 13.06.25 | 31,10 | 31,31 | 31,10 | 31,21 | 0 |
| 12.06.25 | 31,26 | 31,33 | 31,17 | 31,31 | 0 |
| 11.06.25 | 31,51 | 31,53 | 31,36 | 31,36 | 0 |
| 10.06.25 | 31,58 | 31,92 | 31,50 | 31,51 | 300 |
| 09.06.25 | 31,74 | 31,76 | 31,60 | 31,60 | 0 |
| 06.06.25 | 31,67 | 31,77 | 31,67 | 31,75 | 0 |
| 05.06.25 | 31,58 | 31,88 | 31,49 | 31,65 | 700 |
| 04.06.25 | 31,62 | 31,71 | 31,62 | 31,70 | 0 |
| 03.06.25 | 31,48 | 31,60 | 31,38 | 31,60 | 0 |
| 02.06.25 | 31,27 | 31,39 | 31,27 | 31,38 | 0 |
| 30.05.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 29.05.25 | 31,47 | 31,50 | 31,43 | 31,50 | 0 |
| 28.05.25 | 31,49 | 31,59 | 31,44 | 31,44 | 0 |
