Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 28,60 | 28,61 | 28,60 | 28,61 | 0 |
| 30.06.25 | 28,58 | 28,58 | 28,47 | 28,47 | 0 |
| 27.06.25 | 28,72 | 28,72 | 28,71 | 28,72 | 0 |
| 26.06.25 | 28,45 | 28,57 | 28,45 | 28,57 | 0 |
| 25.06.25 | 28,60 | 28,61 | 28,54 | 28,54 | 0 |
| 24.06.25 | 28,12 | 28,12 | 28,07 | 28,09 | 0 |
| 23.06.25 | 27,52 | 27,57 | 27,48 | 27,51 | 0 |
| 20.06.25 | 27,10 | 27,65 | 27,10 | 27,48 | 0 |
| 19.06.25 | 27,37 | 27,38 | 27,37 | 27,38 | 0 |
| 18.06.25 | 27,74 | 27,77 | 27,71 | 27,73 | 0 |
| 17.06.25 | 28,00 | 28,04 | 28,00 | 28,03 | 0 |
| 16.06.25 | 27,42 | 27,98 | 27,42 | 27,97 | 0 |
| 13.06.25 | 27,69 | 28,06 | 27,69 | 28,05 | 0 |
| 12.06.25 | 28,17 | 28,17 | 28,05 | 28,06 | 0 |
| 11.06.25 | 28,47 | 28,47 | 28,34 | 28,35 | 0 |
| 10.06.25 | 28,29 | 28,30 | 28,28 | 28,29 | 0 |
| 09.06.25 | 28,21 | 28,26 | 28,19 | 28,21 | 0 |
| 06.06.25 | 27,89 | 27,91 | 27,89 | 27,91 | 0 |
| 05.06.25 | 27,90 | 27,90 | 27,82 | 27,90 | 0 |
| 04.06.25 | 27,66 | 27,70 | 27,63 | 27,66 | 0 |
| 03.06.25 | 27,66 | 27,71 | 27,64 | 27,71 | 0 |
| 02.06.25 | 27,05 | 27,10 | 27,02 | 27,07 | 0 |
| 30.05.25 | 26,95 | 27,26 | 26,95 | 27,19 | 0 |
| 29.05.25 | 27,55 | 27,57 | 27,23 | 27,24 | 0 |
| 28.05.25 | 27,44 | 27,45 | 27,41 | 27,41 | 0 |
