Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 181,78 | 181,78 | 180,12 | 180,62 | 0 |
| 30.06.25 | 184,58 | 184,58 | 181,72 | 181,72 | 0 |
| 27.06.25 | 181,60 | 184,26 | 181,60 | 184,18 | 0 |
| 26.06.25 | 179,04 | 179,62 | 178,72 | 179,28 | 0 |
| 25.06.25 | 180,96 | 181,28 | 178,68 | 178,70 | 0 |
| 24.06.25 | 180,92 | 180,92 | 179,58 | 179,78 | 0 |
| 23.06.25 | 177,48 | 178,30 | 176,64 | 177,20 | 0 |
| 20.06.25 | 179,16 | 179,84 | 177,46 | 177,46 | 0 |
| 19.06.25 | 178,50 | 179,28 | 177,44 | 177,44 | 0 |
| 18.06.25 | 181,48 | 181,48 | 179,86 | 180,00 | 0 |
| 17.06.25 | 181,32 | 182,56 | 181,32 | 181,42 | 0 |
| 16.06.25 | 181,76 | 183,60 | 181,76 | 182,90 | 0 |
| 13.06.25 | 180,94 | 182,32 | 180,94 | 181,40 | 0 |
| 12.06.25 | 183,26 | 184,26 | 182,44 | 183,58 | 0 |
| 11.06.25 | 185,86 | 186,04 | 183,98 | 184,08 | 0 |
| 10.06.25 | 185,30 | 185,46 | 184,76 | 185,08 | 0 |
| 09.06.25 | 185,08 | 185,32 | 184,44 | 184,68 | 0 |
| 06.06.25 | 184,94 | 185,32 | 184,68 | 184,98 | 0 |
| 05.06.25 | 184,80 | 185,62 | 183,86 | 184,46 | 0 |
| 04.06.25 | 183,60 | 184,70 | 183,60 | 184,04 | 0 |
| 03.06.25 | 181,36 | 182,38 | 180,84 | 182,38 | 0 |
| 02.06.25 | 181,70 | 182,46 | 181,70 | 182,34 | 0 |
| 30.05.25 | 183,30 | 184,84 | 181,94 | 182,02 | 0 |
| 29.05.25 | 185,90 | 185,90 | 182,74 | 183,12 | 0 |
| 28.05.25 | 184,70 | 186,14 | 184,28 | 184,56 | 0 |
