Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,81 | 18,91 | 18,81 | 18,89 | 0 |
| 30.06.25 | 18,82 | 18,82 | 18,76 | 18,78 | 0 |
| 27.06.25 | 18,97 | 18,99 | 18,92 | 18,97 | 0 |
| 26.06.25 | 18,95 | 19,00 | 18,91 | 18,97 | 0 |
| 25.06.25 | 19,39 | 19,39 | 19,26 | 19,26 | 0 |
| 24.06.25 | 19,00 | 19,06 | 18,94 | 19,04 | 0 |
| 23.06.25 | 18,75 | 18,80 | 18,66 | 18,68 | 0 |
| 20.06.25 | 18,55 | 18,68 | 18,54 | 18,54 | 0 |
| 19.06.25 | 18,57 | 18,59 | 18,52 | 18,54 | 0 |
| 18.06.25 | 18,80 | 18,83 | 18,77 | 18,77 | 0 |
| 17.06.25 | 19,00 | 19,08 | 19,00 | 19,04 | 0 |
| 16.06.25 | 18,86 | 18,94 | 18,86 | 18,93 | 0 |
| 13.06.25 | 19,11 | 19,15 | 19,07 | 19,09 | 0 |
| 12.06.25 | 19,15 | 19,15 | 19,03 | 19,13 | 0 |
| 11.06.25 | 19,48 | 19,48 | 19,32 | 19,32 | 0 |
| 10.06.25 | 19,33 | 19,33 | 19,26 | 19,29 | 0 |
| 09.06.25 | 19,24 | 19,27 | 19,22 | 19,27 | 0 |
| 06.06.25 | 19,14 | 19,20 | 19,13 | 19,20 | 0 |
| 05.06.25 | 19,22 | 19,27 | 19,13 | 19,24 | 0 |
| 04.06.25 | 18,95 | 19,02 | 18,94 | 19,01 | 0 |
| 03.06.25 | 18,63 | 18,71 | 18,63 | 18,71 | 0 |
| 02.06.25 | 18,45 | 18,49 | 18,39 | 18,49 | 0 |
| 30.05.25 | 18,71 | 18,78 | 18,50 | 18,50 | 0 |
| 29.05.25 | 19,08 | 19,08 | 18,76 | 18,79 | 0 |
| 28.05.25 | 18,90 | 18,92 | 18,86 | 18,89 | 0 |
