NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 73,92 | 73,92 | 73,77 | 73,77 | 0 |
| 26.06.18 | 74,42 | 74,42 | 74,39 | 74,39 | 0 |
| 25.06.18 | 75,47 | 75,47 | 75,44 | 75,44 | 0 |
| 22.06.18 | 75,74 | 75,80 | 75,74 | 75,80 | 0 |
| 21.06.18 | 75,41 | 75,44 | 75,38 | 75,38 | 50 |
| 20.06.18 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 19.06.18 | 75,91 | 75,91 | 75,87 | 75,87 | 0 |
| 18.06.18 | 76,36 | 76,36 | 75,92 | 75,92 | 134 |
| 14.06.18 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 13.06.18 | 75,72 | 75,95 | 75,72 | 75,95 | 68 |
| 12.06.18 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 07.06.18 | 75,87 | 75,97 | 75,26 | 75,26 | 0 |
| 06.06.18 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 05.06.18 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 04.06.18 | 75,57 | 75,70 | 75,57 | 75,70 | 0 |
| 01.06.18 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 31.05.18 | 75,66 | 75,66 | 75,46 | 75,46 | 0 |
| 30.05.18 | 74,90 | 75,38 | 74,90 | 75,38 | 0 |
| 29.05.18 | 74,48 | 74,48 | 74,12 | 74,12 | 0 |
| 28.05.18 | 74,51 | 74,80 | 74,51 | 74,80 | 0 |
| 25.05.18 | 74,33 | 74,38 | 74,29 | 74,29 | 0 |
| 24.05.18 | 74,58 | 74,61 | 74,58 | 74,61 | 0 |
| 23.05.18 | 73,66 | 73,66 | 73,49 | 73,49 | 0 |
| 22.05.18 | 74,83 | 74,83 | 74,79 | 74,79 | 0 |
| 18.05.18 | 74,79 | 74,79 | 74,65 | 74,65 | 0 |
